Son veri zamanı:
17:37:00
-
GARAN
-
144,80
-
5,69%
-
17:37:00
-
HEDEF
-
137,50
-
-0,72%
-
17:38:53
-
HDFGS
-
3,63
-
10,00%
-
17:38:56
-
DOFRB
-
111,60
-
4,79%
-
17:39:02
-
MARMR
-
3,13
-
6,46%
-
17:36:59
-
TEHOL
-
24,20
-
7,56%
-
17:36:58
-
TERA
-
395,25
-
5,40%
-
17:39:02
-
KLRHO
-
119,90
-
10,00%
-
17:36:09
-
AEFES
-
19,21
-
3,39%
-
17:36:59
-
AFYON
-
14,29
-
1,78%
-
17:37:00
-
AGROT
-
3,23
-
9,86%
-
17:36:58
-
AHGAZ
-
25,38
-
1,85%
-
17:37:00
-
AKBNK
-
83,10
-
6,40%
-
17:37:00
-
AKENR
-
10,11
-
1,61%
-
17:36:49
-
AKSA
-
10,91
-
1,96%
-
17:36:57
-
AKSEN
-
79,75
-
-2,03%
-
17:36:56
-
ALARK
-
95,65
-
2,63%
-
17:36:49
-
ALFAS
-
39,96
-
3,58%
-
17:36:40
-
ALGYO
-
5,40
-
3,25%
-
17:36:58
-
ALTNY
-
15,99
-
0,13%
-
17:36:46
-
ANELE
-
34,80
-
9,99%
-
17:36:22
-
ARCLK
-
118,70
-
2,33%
-
17:36:55
-
ARDYZ
-
42,18
-
0,38%
-
17:36:59
-
ASELS
-
416,75
-
1,40%
-
17:37:00
-
ASTOR
-
196,70
-
2,45%
-
17:36:57
-
AVPGY
-
56,40
-
2,27%
-
17:36:45
-
AYGAZ
-
270,00
-
-6,90%
-
17:36:58
-
BAGFS
-
34,66
-
-0,63%
-
17:36:40
-
BANVT
-
165,60
-
2,54%
-
17:36:26
-
BERA
-
17,61
-
1,32%
-
17:36:44
-
BIMAS
-
768,00
-
2,95%
-
17:36:59
-
BIZIM
-
27,92
-
1,97%
-
17:36:02
-
BJKAS
-
1,63
-
5,16%
-
17:36:20
-
BRISA
-
87,75
-
3,85%
-
17:36:59
-
BRSAN
-
566,00
-
4,33%
-
17:36:53
-
CANTE
-
1,76
-
2,92%
-
17:36:56
-
CCOLA
-
79,10
-
0,96%
-
17:36:59
-
CEMTS
-
11,37
-
2,52%
-
17:36:20
-
CRFSA
-
192,90
-
5,99%
-
17:36:57
-
CWENE
-
35,20
-
-3,03%
-
17:36:54
-
DEVA
-
67,90
-
1,42%
-
17:36:28
-
DOAS
-
190,90
-
1,27%
-
17:37:00
-
DOHOL
-
21,48
-
-0,83%
-
17:36:54
-
ECILC
-
90,55
-
0,78%
-
17:36:54
-
EGEEN
-
6.970,00
-
9,51%
-
17:36:29
-
EKGYO
-
22,24
-
6,11%
-
17:36:57
-
ENERY
-
9,26
-
0,87%
-
17:36:59
-
ENJSA
-
126,40
-
-0,39%
-
17:37:00
-
ENKAI
-
107,80
-
3,85%
-
17:37:00
-
ERBOS
-
204,40
-
1,74%
-
17:34:51
-
EREGL
-
32,20
-
4,21%
-
17:36:57
-
EUPWR
-
40,24
-
1,41%
-
17:36:58
-
FENER
-
3,22
-
3,54%
-
17:36:58
-
FROTO
-
108,50
-
2,46%
-
17:36:59
-
GARAN
-
144,80
-
5,69%
-
17:37:00
-
GESAN
-
47,48
-
1,89%
-
17:36:57
-
GLYHO
-
16,29
-
2,45%
-
17:37:00
-
GOLTS
-
382,25
-
2,21%
-
17:36:54
-
GOODY
-
15,48
-
1,64%
-
17:36:22
-
GOZDE
-
21,08
-
2,03%
-
17:36:55
-
GRTHO
-
256,50
-
1,18%
-
17:36:59
-
GSDHO
-
5,11
-
2,40%
-
17:36:04
-
GSRAY
-
1,14
-
2,70%
-
17:36:37
-
GUBRF
-
540,00
-
3,15%
-
17:36:59
-
HALKB
-
40,84
-
3,60%
-
17:36:58
-
HLGYO
-
5,85
-
1,92%
-
17:36:49
-
HURGZ
-
5,78
-
2,30%
-
17:36:00
-
ICBCT
-
15,19
-
4,40%
-
17:36:54
-
IEYHO
-
98,80
-
0,92%
-
17:36:53
-
IHLAS
-
2,18
-
1,87%
-
17:36:34
-
IHLGM
-
2,14
-
2,88%
-
17:36:11
-
ISCTR
-
15,03
-
4,09%
-
17:37:00
-
ISGYO
-
20,92
-
2,95%
-
17:36:49
-
KARSN
-
10,81
-
3,54%
-
17:36:50
-
KARTN
-
85,95
-
9,98%
-
17:36:25
-
KCAER
-
11,98
-
3,28%
-
17:36:54
-
KCHOL
-
210,90
-
3,13%
-
17:36:59
-
KLGYO
-
5,43
-
4,42%
-
17:36:54
-
KONTR
-
13,12
-
9,97%
-
17:36:56
-
KORDS
-
65,40
-
0,77%
-
17:36:54
-
KRDMD
-
37,04
-
3,70%
-
17:37:00
-
LMKDC
-
34,08
-
0,06%
-
17:37:00
-
MAGEN
-
61,85
-
0,24%
-
17:36:56
-
MAVI
-
45,26
-
3,05%
-
17:36:59
-
METRO
-
6,83
-
1,19%
-
17:36:59
-
MGROS
-
673,50
-
2,12%
-
17:37:00
-
MIATK
-
40,36
-
2,80%
-
17:37:00
-
MPARK
-
467,50
-
2,41%
-
17:36:44
-
NETAS
-
64,40
-
2,63%
-
17:37:00
-
NTHOL
-
40,76
-
4,09%
-
17:36:58
-
OBAMS
-
8,19
-
0,99%
-
17:36:40
-
OTKAR
-
407,50
-
-0,12%
-
17:36:43
-
OYAKC
-
25,66
-
1,26%
-
17:37:00
-
PASEU
-
123,80
-
2,48%
-
17:36:55
-
PETKM
-
21,58
-
-4,85%
-
17:37:00
-
PGSUS
-
196,20
-
5,48%
-
17:37:00
-
PRKME
-
19,68
-
1,81%
-
17:36:33
-
RALYH
-
322,75
-
4,03%
-
17:36:45
-
REEDR
-
8,32
-
8,90%
-
17:36:58
-
SAHOL
-
104,90
-
5,43%
-
17:36:58
-
SISE
-
48,28
-
2,94%
-
17:36:57
-
SKBNK
-
12,95
-
0,39%
-
17:36:59
-
SMRTG
-
7,62
-
2,83%
-
17:36:51
-
SNGYO
-
3,77
-
3,86%
-
17:36:52
-
SOKM
-
52,60
-
3,34%
-
17:36:55
-
TABGD
-
264,75
-
3,02%
-
17:37:00
-
TATGD
-
16,80
-
0,90%
-
17:36:21
-
TAVHL
-
320,75
-
2,89%
-
17:36:59
-
TCELL
-
120,60
-
2,81%
-
17:37:00
-
THYAO
-
329,75
-
3,94%
-
17:36:59
-
TKFEN
-
121,60
-
3,14%
-
17:36:47
-
TKNSA
-
23,72
-
2,95%
-
17:36:50
-
TLMAN
-
99,15
-
2,53%
-
17:36:27
-
TMSN
-
106,50
-
2,50%
-
17:36:40
-
TOASO
-
292,00
-
1,30%
-
17:36:56
-
TRCAS
-
46,00
-
0,48%
-
17:36:51
-
TSKB
-
12,60
-
3,36%
-
17:36:59
-
TTKOM
-
65,20
-
3,74%
-
17:36:56
-
TTRAK
-
490,00
-
1,92%
-
17:36:42
-
TUPRS
-
253,25
-
-5,50%
-
17:36:58
-
TURSG
-
14,30
-
2,66%
-
17:36:57
-
ULKER
-
123,00
-
0,90%
-
17:36:59
-
VAKBN
-
35,04
-
3,61%
-
17:36:59
-
VESTL
-
29,78
-
3,98%
-
17:36:47
-
VKGYO
-
2,85
-
2,89%
-
17:36:43
-
YATAS
-
43,94
-
1,67%
-
17:36:51
-
YEOTK
-
52,25
-
2,96%
-
17:36:56
-
YKBNK
-
39,02
-
4,11%
-
17:37:00
-
ZOREN
-
3,09
-
3,00%
-
17:36:59
Veriler güncelleniyor...